Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 10:43:313062 230,002062 271,002002 320,001502 620,001002 742,502 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:43:312162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:43:312162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 768,501832 900,001932 969,502033 100,00208
23.06.2026 10:42:063062 230,002062 271,002002 320,001502 620,001002 743,502 763,50832 768,501832 900,001932 969,502033 100,00208
23.06.2026 10:42:023062 230,002062 271,002002 320,001502 620,001002 743,502 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:42:002162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:42:002162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 764,501832 900,001932 969,502033 100,00208
23.06.2026 10:41:203062 230,002062 271,002002 320,001502 620,001002 739,502 763,50832 764,501832 900,001932 969,502033 100,00208
23.06.2026 10:41:163062 230,002062 271,002002 320,001502 620,001002 739,502 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:41:162162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:41:162162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:41:162162 000,002062 230,001062 271,001002 320,00502 620,002 762,501002 763,501832 900,001932 969,502033 100,00208
23.06.2026 10:41:162162 000,002062 230,001062 271,001002 320,00502 620,002 762,501002 763,501832 900,001932 969,502033 100,00208
23.06.2026 10:39:063062 230,002062 271,002002 320,001502 620,001002 737,502 762,501002 763,501832 900,001932 969,502033 100,00208
23.06.2026 10:39:063062 230,002062 271,002002 320,001502 620,001002 737,502 762,501002 763,501832 900,001932 969,502033 100,00208
23.06.2026 10:39:023062 230,002062 271,002002 320,001502 620,001002 737,502 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:39:022162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:39:022162 000,002062 230,001062 271,001002 320,00502 620,002 763,501832 900,001932 969,502033 100,002083 200,00308
23.06.2026 10:38:203062 230,002062 271,002002 320,001502 620,001002 738,502 763,501832 900,001932 969,502033 100,002083 200,00308
23.06.2026 10:38:163062 230,002062 271,002002 320,001502 620,001002 738,502 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:38:162162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:38:162162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 768,001832 900,001932 969,502033 100,00208
23.06.2026 10:36:503062 230,002062 271,002002 320,001502 620,001002 743,002 763,50832 768,001832 900,001932 969,502033 100,00208
23.06.2026 10:36:463062 230,002062 271,002002 320,001502 620,001002 743,002 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:36:462162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:36:462162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 765,501832 900,001932 969,502033 100,00208
23.06.2026 10:35:193062 230,002062 271,002002 320,001502 620,001002 740,502 763,50832 765,501832 900,001932 969,502033 100,00208
23.06.2026 10:35:153062 230,002062 271,002002 320,001502 620,001002 740,502 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:35:152162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:35:152162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 769,001832 900,001932 969,502033 100,00208
23.06.2026 10:34:343062 230,002062 271,002002 320,001502 620,001002 744,002 763,50832 769,001832 900,001932 969,502033 100,00208
23.06.2026 10:34:313062 230,002062 271,002002 320,001502 620,001002 744,002 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:34:312162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:34:312162 000,002062 230,001062 271,001002 320,00502 620,002 758,501002 763,501832 900,001932 969,502033 100,00208
23.06.2026 10:33:503062 230,002062 271,002002 320,001502 620,001002 733,502 758,501002 763,501832 900,001932 969,502033 100,00208
23.06.2026 10:33:503062 230,002062 271,002002 320,001502 620,001002 733,502 758,501002 763,501832 900,001932 969,502033 100,00208
23.06.2026 10:33:463062 230,002062 271,002002 320,001502 620,001002 733,502 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:33:463062 230,002062 271,002002 320,001502 620,001002 733,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:33:463062 230,002062 271,002002 320,001502 620,001002 733,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:33:462162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:33:462162 000,002062 230,001062 271,001002 320,00502 620,002 763,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:32:193062 230,002062 271,002002 320,001502 620,001002 738,502 763,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:32:163062 230,002062 271,002002 320,001502 620,001002 738,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:32:162162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:32:162162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:32:162162 000,002062 230,001062 271,001002 320,00502 620,002 766,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:31:343062 230,002062 271,002002 320,001502 620,001002 741,002 766,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:31:323062 230,002062 271,002002 320,001502 620,001002 741,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:31:322162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:31:312162 000,002062 230,001062 271,001002 320,00502 620,002 760,501002 900,001102 969,501203 100,001253 200,00225